Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 16.3 17.0 16.3 17.0 195 Thousand
20 Aug, 2021 16.45 16.45 16.05 16.2 118 Thousand
19 Aug, 2021 16.85 17.1 16.15 16.3 126 Thousand
18 Aug, 2021 16.15 17.3 16.15 17.15 405 Thousand
17 Aug, 2021 17.05 17.05 17.05 17.05 -
16 Aug, 2021 16.4 17.4 16.4 17.05 599 Thousand
13 Aug, 2021 18.6 18.85 16.7 16.8 780.36 Thousand
12 Aug, 2021 19.0 19.05 18.25 18.45 1.02 Million
11 Aug, 2021 22.0 22.05 19.85 19.85 1.67 Million
10 Aug, 2021 20.05 22.05 20.05 22.05 1.91 Million