Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 21.25 21.25 19.5 20.05 1.33 Million
06 Aug, 2021 23.5 24.85 21.05 21.25 4.94 Million
05 Aug, 2021 22.5 22.6 21.8 22.6 1.27 Million
04 Aug, 2021 19.5 20.55 19.5 20.55 1.82 Million
03 Aug, 2021 17.1 18.7 17.1 18.7 1.01 Million
02 Aug, 2021 16.5 17.05 16.5 17.0 60.91 Thousand
30 Jul, 2021 16.45 16.75 16.35 16.5 113.51 Thousand
29 Jul, 2021 17.1 17.4 16.2 16.45 385.37 Thousand
28 Jul, 2021 19.05 19.05 17.1 17.1 980.52 Thousand
27 Jul, 2021 17.35 19.0 17.35 19.0 1.39 Million