Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 17.75 17.75 16.75 16.85 184 Thousand
05 Oct, 2021 17.25 17.4 16.7 17.0 157 Thousand
04 Oct, 2021 17.75 17.85 16.6 17.05 487 Thousand
01 Oct, 2021 18.2 18.25 17.55 17.65 271 Thousand
30 Sep, 2021 18.95 18.95 17.5 18.0 278 Thousand
29 Sep, 2021 18.1 18.7 17.55 18.2 917 Thousand
28 Sep, 2021 19.55 20.2 18.55 18.55 1.29 Million
27 Sep, 2021 18.35 19.35 17.8 19.35 787 Thousand
24 Sep, 2021 17.8 17.85 17.5 17.6 134 Thousand
23 Sep, 2021 17.35 17.85 17.35 17.6 108 Thousand