Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 17.35 17.4 17.0 17.05 151 Thousand
03 Nov, 2021 17.7 17.8 17.3 17.35 685 Thousand
02 Nov, 2021 17.1 17.65 16.4 17.65 454 Thousand
01 Nov, 2021 16.95 17.0 16.7 17.0 141 Thousand
29 Oct, 2021 17.05 17.05 16.6 16.7 76 Thousand
28 Oct, 2021 16.9 16.95 16.8 16.85 67 Thousand
27 Oct, 2021 17.0 17.0 16.8 16.85 48 Thousand
26 Oct, 2021 17.0 17.2 16.85 17.0 53 Thousand
25 Oct, 2021 16.95 17.1 16.85 17.1 54 Thousand
22 Oct, 2021 16.95 17.1 16.8 16.9 82 Thousand