Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 17.35 17.35 16.9 17.05 143 Thousand
01 Dec, 2021 16.85 17.35 16.85 17.3 83 Thousand
30 Nov, 2021 17.25 17.4 17.0 17.0 83 Thousand
29 Nov, 2021 16.85 17.0 16.6 16.85 139 Thousand
26 Nov, 2021 17.95 17.95 17.15 17.15 198 Thousand
25 Nov, 2021 18.0 18.2 17.95 17.95 81 Thousand
24 Nov, 2021 18.1 18.15 17.9 17.95 46 Thousand
23 Nov, 2021 17.9 18.85 17.9 17.9 236 Thousand
22 Nov, 2021 17.9 18.1 17.8 17.9 84 Thousand
19 Nov, 2021 17.95 18.45 17.9 17.9 159 Thousand