Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 17.9 17.95 17.65 17.75 140 Thousand
29 Dec, 2021 17.45 18.6 17.45 17.9 586 Thousand
28 Dec, 2021 17.45 17.6 17.4 17.45 108 Thousand
27 Dec, 2021 17.6 17.85 17.4 17.4 68 Thousand
24 Dec, 2021 17.8 17.8 17.45 17.5 91 Thousand
23 Dec, 2021 17.1 18.5 17.1 17.4 375 Thousand
22 Dec, 2021 17.1 17.25 17.0 17.1 36 Thousand
21 Dec, 2021 17.2 17.2 16.85 17.05 104 Thousand
20 Dec, 2021 16.95 16.95 16.85 16.9 57 Thousand
17 Dec, 2021 17.05 17.2 16.9 16.95 84 Thousand