Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 15.0 15.0 14.35 14.45 104 Thousand
04 May, 2022 16.0 16.1 14.8 14.8 233 Thousand
03 May, 2022 14.2 15.6 14.2 15.6 302 Thousand
29 Apr, 2022 14.3 14.45 14.2 14.2 9000.00
28 Apr, 2022 14.0 14.35 14.0 14.25 7000.00
27 Apr, 2022 14.4 14.4 14.0 14.0 49 Thousand
26 Apr, 2022 14.9 15.35 14.9 14.9 19 Thousand
25 Apr, 2022 15.1 15.1 14.85 14.85 11 Thousand
22 Apr, 2022 15.8 15.8 15.35 15.5 15 Thousand
21 Apr, 2022 15.4 15.6 15.4 15.55 8000.00