Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 16.6 17.0 16.6 16.95 36 Thousand
07 Feb, 2022 16.75 16.75 16.5 16.6 26 Thousand
26 Jan, 2022 16.55 16.55 16.1 16.4 88 Thousand
25 Jan, 2022 16.1 16.1 15.85 16.0 38 Thousand
24 Jan, 2022 15.65 16.35 15.5 16.25 87 Thousand
21 Jan, 2022 16.15 16.2 15.75 15.85 69 Thousand
20 Jan, 2022 16.1 16.45 16.0 16.45 60 Thousand
19 Jan, 2022 16.4 16.5 16.1 16.1 58 Thousand
18 Jan, 2022 16.8 16.8 16.5 16.5 15 Thousand
17 Jan, 2022 16.25 16.65 16.25 16.65 120 Thousand