Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 15.45 15.45 15.3 15.4 17 Thousand
19 Apr, 2022 15.4 15.4 15.35 15.4 5000.00
18 Apr, 2022 15.3 15.4 15.3 15.35 6000.00
15 Apr, 2022 15.4 15.4 15.3 15.3 20 Thousand
14 Apr, 2022 15.65 15.8 15.4 15.6 11 Thousand
13 Apr, 2022 15.45 15.8 15.45 15.65 16 Thousand
12 Apr, 2022 15.6 15.65 15.35 15.6 30 Thousand
11 Apr, 2022 15.75 15.75 15.6 15.6 15 Thousand
08 Apr, 2022 15.75 16.1 15.75 15.8 9000.00
07 Apr, 2022 16.1 16.1 15.65 15.65 30 Thousand