Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 16.75 16.85 16.25 16.3 156 Thousand
13 Jan, 2022 16.75 16.85 16.7 16.85 52 Thousand
12 Jan, 2022 17.1 17.1 16.75 16.75 153 Thousand
11 Jan, 2022 16.95 17.15 16.9 17.1 26 Thousand
10 Jan, 2022 16.85 17.05 16.75 16.95 136 Thousand
07 Jan, 2022 17.6 17.6 16.95 17.1 135 Thousand
06 Jan, 2022 17.65 17.65 17.25 17.4 64 Thousand
05 Jan, 2022 18.2 18.2 17.55 17.65 100 Thousand
04 Jan, 2022 17.65 17.75 17.6 17.65 43 Thousand
03 Jan, 2022 17.75 17.85 17.65 17.65 76 Thousand