Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 17.15 17.25 17.0 17.05 117 Thousand
15 Dec, 2021 17.2 17.2 16.95 17.2 35 Thousand
14 Dec, 2021 17.5 17.65 17.0 17.05 97 Thousand
13 Dec, 2021 17.8 17.8 17.3 17.3 134 Thousand
10 Dec, 2021 17.45 18.0 17.25 17.5 201 Thousand
09 Dec, 2021 17.15 17.4 17.15 17.35 70 Thousand
08 Dec, 2021 17.05 17.35 17.05 17.2 102 Thousand
07 Dec, 2021 17.3 17.3 16.95 16.95 109 Thousand
06 Dec, 2021 17.15 17.25 16.8 16.8 98 Thousand
03 Dec, 2021 17.0 17.15 17.0 17.15 29 Thousand