Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 18.05 18.35 17.65 17.9 241 Thousand
17 Nov, 2021 19.0 19.1 17.9 18.05 1.16 Million
16 Nov, 2021 17.5 19.1 17.45 19.1 2.89 Million
15 Nov, 2021 16.85 17.4 16.55 17.4 457 Thousand
12 Nov, 2021 17.0 17.0 16.8 16.9 51 Thousand
11 Nov, 2021 16.8 17.0 16.8 17.0 45 Thousand
10 Nov, 2021 17.0 17.0 16.65 16.95 66 Thousand
09 Nov, 2021 17.15 17.25 16.85 16.95 99 Thousand
08 Nov, 2021 17.0 17.1 16.8 17.05 85 Thousand
05 Nov, 2021 17.1 17.1 16.85 17.05 89 Thousand