Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 15.65 16.8 15.65 16.45 32 Thousand
08 Mar, 2022 15.85 15.85 15.1 15.5 39 Thousand
07 Mar, 2022 16.2 16.2 15.85 15.85 35 Thousand
04 Mar, 2022 16.35 16.35 16.3 16.3 3000.00
03 Mar, 2022 16.75 16.75 16.4 16.7 15 Thousand
02 Mar, 2022 16.25 16.25 16.2 16.25 9000.00
01 Mar, 2022 16.7 16.7 16.2 16.4 4000.00
25 Feb, 2022 16.5 16.5 16.0 16.1 30 Thousand
24 Feb, 2022 16.55 16.6 16.2 16.4 54 Thousand
23 Feb, 2022 16.65 17.15 16.65 16.8 258 Thousand