Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 15.75 16.1 15.75 15.8 9000.00
07 Apr, 2022 16.1 16.1 15.65 15.65 30 Thousand
06 Apr, 2022 16.95 17.0 16.0 16.0 158 Thousand
01 Apr, 2022 16.15 16.6 16.0 16.6 13 Thousand
31 Mar, 2022 16.3 16.65 16.1 16.3 15 Thousand
30 Mar, 2022 16.4 16.65 16.3 16.3 38 Thousand
29 Mar, 2022 16.3 16.3 16.3 16.3 2000.00
28 Mar, 2022 16.2 16.45 16.2 16.45 24 Thousand
25 Mar, 2022 16.45 16.8 16.4 16.8 17 Thousand
24 Mar, 2022 16.5 16.65 16.5 16.6 19 Thousand