Taiwan Thick-Film Ind (6246)
TWD 17.1
(0.29%)
TWD 17.1
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 14.1 | 14.15 | 13.85 | 13.85 | 59 Thousand |
| 06 May, 2022 | 14.25 | 14.25 | 14.2 | 14.2 | 14 Thousand |
| 05 May, 2022 | 15.0 | 15.0 | 14.35 | 14.45 | 104 Thousand |
| 04 May, 2022 | 16.0 | 16.1 | 14.8 | 14.8 | 233 Thousand |
| 03 May, 2022 | 14.2 | 15.6 | 14.2 | 15.6 | 302 Thousand |
| 29 Apr, 2022 | 14.3 | 14.45 | 14.2 | 14.2 | 9000.00 |
| 28 Apr, 2022 | 14.0 | 14.35 | 14.0 | 14.25 | 7000.00 |
| 27 Apr, 2022 | 14.4 | 14.4 | 14.0 | 14.0 | 49 Thousand |
| 26 Apr, 2022 | 14.9 | 15.35 | 14.9 | 14.9 | 19 Thousand |
| 25 Apr, 2022 | 15.1 | 15.1 | 14.85 | 14.85 | 11 Thousand |
6248
6259
6261
6242
6244
6245