Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 14.9 14.95 14.9 14.95 12 Thousand
25 Aug, 2022 14.95 14.95 14.95 14.95 -
24 Aug, 2022 14.8 14.95 14.8 14.95 3000.00
23 Aug, 2022 14.9 14.9 14.9 14.9 1000.00
22 Aug, 2022 15.15 15.2 15.15 15.2 10 Thousand
19 Aug, 2022 15.15 15.3 15.15 15.2 11 Thousand
18 Aug, 2022 14.95 15.6 14.95 15.15 351 Thousand
17 Aug, 2022 15.45 15.45 14.95 15.2 39 Thousand
16 Aug, 2022 16.0 16.0 15.45 15.45 12 Thousand
15 Aug, 2022 14.75 16.0 14.65 15.6 766 Thousand