Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 13.8 13.9 13.8 13.9 6000.00
20 Jun, 2022 14.15 14.15 13.4 13.4 35 Thousand
17 Jun, 2022 13.9 13.9 13.55 13.7 25 Thousand
16 Jun, 2022 14.6 14.6 14.05 14.05 22 Thousand
15 Jun, 2022 14.45 14.75 14.4 14.5 14 Thousand
14 Jun, 2022 14.0 14.55 14.0 14.2 24 Thousand
13 Jun, 2022 14.05 14.7 14.05 14.2 13 Thousand
10 Jun, 2022 14.15 14.4 14.1 14.25 14 Thousand
09 Jun, 2022 14.2 14.4 14.2 14.4 19 Thousand
08 Jun, 2022 14.15 14.7 14.15 14.25 57 Thousand