Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 13.7 13.9 13.7 13.75 37 Thousand
18 Jul, 2022 13.5 14.05 13.5 13.9 6000.00
15 Jul, 2022 14.05 14.05 13.8 13.8 6000.00
14 Jul, 2022 13.4 13.8 13.4 13.8 7000.00
13 Jul, 2022 13.75 13.75 13.75 13.75 -
12 Jul, 2022 13.8 13.85 13.75 13.75 3000.00
11 Jul, 2022 14.2 14.2 13.75 13.75 47 Thousand
08 Jul, 2022 13.2 14.15 13.2 14.1 123 Thousand
07 Jul, 2022 12.8 12.8 12.8 12.8 -
06 Jul, 2022 12.9 12.9 12.8 12.8 2000.00