Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 14.45 14.45 14.45 14.45 -
07 Oct, 2022 14.45 14.45 14.45 14.45 -
06 Oct, 2022 14.45 14.45 14.45 14.45 3000.00
05 Oct, 2022 14.55 14.55 14.45 14.45 17 Thousand
04 Oct, 2022 14.85 15.15 14.8 14.8 31 Thousand
03 Oct, 2022 14.45 14.45 14.45 14.45 -
30 Sep, 2022 14.0 14.45 14.0 14.45 8000.00
29 Sep, 2022 13.85 14.6 13.85 14.15 11 Thousand
28 Sep, 2022 14.3 14.75 13.8 13.8 19 Thousand
27 Sep, 2022 14.1 14.9 13.85 14.9 22 Thousand