Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 16.0 16.0 15.45 15.45 12 Thousand
15 Aug, 2022 14.75 16.0 14.65 15.6 766 Thousand
12 Aug, 2022 14.3 14.95 14.2 14.65 178 Thousand
11 Aug, 2022 14.1 14.65 13.95 14.3 46 Thousand
10 Aug, 2022 14.3 14.3 14.0 14.2 27 Thousand
09 Aug, 2022 14.2 14.3 14.2 14.3 5000.00
08 Aug, 2022 14.0 14.2 14.0 14.2 10 Thousand
05 Aug, 2022 13.8 14.0 13.75 14.0 19 Thousand
04 Aug, 2022 13.8 13.9 13.75 13.9 25 Thousand
03 Aug, 2022 13.9 13.9 13.6 13.8 23 Thousand