Taiwan Thick-Film Ind (6246)
TWD 17.1
(0.29%)
TWD 17.1
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2022 | 14.7 | 14.85 | 14.7 | 14.85 | 2000.00 |
| 13 Sep, 2022 | 15.1 | 15.1 | 14.35 | 15.0 | 32 Thousand |
| 12 Sep, 2022 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 08 Sep, 2022 | 15.1 | 15.1 | 15.1 | 15.1 | 2000.00 |
| 07 Sep, 2022 | 15.0 | 15.0 | 14.9 | 14.9 | 13 Thousand |
| 06 Sep, 2022 | 14.7 | 14.85 | 14.7 | 14.85 | 6000.00 |
| 05 Sep, 2022 | 15.0 | 15.0 | 14.9 | 14.9 | 22 Thousand |
| 02 Sep, 2022 | 14.95 | 15.3 | 14.95 | 15.3 | 25 Thousand |
| 01 Sep, 2022 | 14.85 | 15.75 | 14.8 | 14.95 | 97 Thousand |
| 31 Aug, 2022 | 14.85 | 14.9 | 14.85 | 14.85 | 6000.00 |
6248
6259
6261
6242
6244
6245