Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 14.5 14.5 13.7 14.25 33 Thousand
12 Oct, 2022 13.85 14.25 13.7 14.2 19 Thousand
11 Oct, 2022 14.45 14.45 14.45 14.45 -
07 Oct, 2022 14.45 14.45 14.45 14.45 -
06 Oct, 2022 14.45 14.45 14.45 14.45 3000.00
05 Oct, 2022 14.55 14.55 14.45 14.45 17 Thousand
04 Oct, 2022 14.85 15.15 14.8 14.8 31 Thousand
03 Oct, 2022 14.45 14.45 14.45 14.45 -
30 Sep, 2022 14.0 14.45 14.0 14.45 8000.00
29 Sep, 2022 13.85 14.6 13.85 14.15 11 Thousand