Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 14.75 14.95 14.75 14.95 8000.00
29 Aug, 2022 14.35 14.75 14.35 14.75 6000.00
26 Aug, 2022 14.9 14.95 14.9 14.95 12 Thousand
25 Aug, 2022 14.95 14.95 14.95 14.95 -
24 Aug, 2022 14.8 14.95 14.8 14.95 3000.00
23 Aug, 2022 14.9 14.9 14.9 14.9 1000.00
22 Aug, 2022 15.15 15.2 15.15 15.2 10 Thousand
19 Aug, 2022 15.15 15.3 15.15 15.2 11 Thousand
18 Aug, 2022 14.95 15.6 14.95 15.15 351 Thousand
17 Aug, 2022 15.45 15.45 14.95 15.2 39 Thousand