Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 13.7 13.9 13.7 13.9 11 Thousand
01 Aug, 2022 13.9 13.95 13.85 13.9 11 Thousand
29 Jul, 2022 14.1 14.2 13.85 14.05 32 Thousand
28 Jul, 2022 13.85 14.4 13.85 14.2 16 Thousand
27 Jul, 2022 13.65 14.15 13.65 14.15 2000.00
26 Jul, 2022 14.45 14.45 14.05 14.05 2000.00
25 Jul, 2022 13.95 14.05 13.95 14.05 12 Thousand
22 Jul, 2022 14.2 14.6 14.1 14.2 30 Thousand
21 Jul, 2022 14.35 14.35 13.9 14.1 21 Thousand
20 Jul, 2022 13.95 14.0 13.8 13.95 37 Thousand