Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2008 29.44 30.86 29.34 29.53 7290.00
22 Aug, 2008 29.72 31.9 29.34 29.34 4437.00
21 Aug, 2008 31.99 31.99 30.29 31.24 7501.00
20 Aug, 2008 29.34 31.33 29.34 31.33 8029.00
19 Aug, 2008 29.15 29.34 29.15 29.34 3803.00
18 Aug, 2008 29.44 29.63 29.06 29.34 15.74 Thousand
15 Aug, 2008 31.24 32.37 30.29 30.48 12.04 Thousand
14 Aug, 2008 29.34 31.33 28.96 30.86 12.04 Thousand
13 Aug, 2008 29.34 29.53 29.34 29.34 1057.00
12 Aug, 2008 30.29 30.29 29.25 29.53 7184.00