Taiwan Thick-Film Ind (6246)

TWD 15.05

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2008 37.86 37.86 36.54 36.54 25.03 Thousand
26 Jun, 2008 39.47 40.32 38.81 38.81 11.09 Thousand
25 Jun, 2008 40.13 41.27 39.28 39.38 10.88 Thousand
24 Jun, 2008 42.78 42.78 39.28 40.13 24.51 Thousand
23 Jun, 2008 37.86 40.98 37.39 40.98 30.11 Thousand
20 Jun, 2008 39.19 39.19 37.86 38.33 22.08 Thousand
19 Jun, 2008 39.28 39.28 38.33 38.62 9720.00
18 Jun, 2008 39.28 40.23 38.33 40.13 14.36 Thousand
17 Jun, 2008 37.96 39.28 37.67 39.28 13.2 Thousand
16 Jun, 2008 39.28 39.28 38.52 38.52 4226.00