Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2008 26.41 26.88 26.12 26.88 6550.00
19 Sep, 2008 23.66 25.18 23.66 25.18 17.64 Thousand
18 Sep, 2008 23.47 25.18 23.47 23.57 11.93 Thousand
17 Sep, 2008 23.47 25.18 23.47 25.18 59.79 Thousand
16 Sep, 2008 25.18 25.18 25.18 25.18 2113.00
15 Sep, 2008 27.07 27.07 26.98 26.98 2430.00
12 Sep, 2008 27.26 28.4 26.98 28.4 2219.00
11 Sep, 2008 26.98 28.96 26.79 28.87 9192.00
10 Sep, 2008 27.92 27.92 26.41 27.92 2007.00
09 Sep, 2008 27.17 27.17 26.03 26.5 3170.00