Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 27.26 27.35 25.75 27.35 3698.00
06 Oct, 2008 29.15 29.15 26.5 26.69 5599.00
03 Oct, 2008 26.22 28.4 26.22 28.4 9720.00
02 Oct, 2008 26.98 27.92 26.12 27.92 5494.00
01 Oct, 2008 27.45 27.45 25.65 26.22 12.15 Thousand
30 Sep, 2008 25.27 26.22 25.27 26.22 5388.00
26 Sep, 2008 28.02 28.02 27.17 27.17 12.67 Thousand
25 Sep, 2008 28.4 28.87 28.3 28.87 12.67 Thousand
24 Sep, 2008 27.54 27.92 27.45 27.45 3381.00
23 Sep, 2008 26.03 28.4 26.03 28.4 21.02 Thousand