Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2008 12.63 14.38 12.56 13.5 20.48 Thousand
26 Nov, 2008 13.5 13.5 13.5 13.5 6080.00
25 Nov, 2008 14.0 14.63 13.94 14.5 22.88 Thousand
24 Nov, 2008 14.0 15.0 14.0 14.94 37.6 Thousand
21 Nov, 2008 15.0 15.0 15.0 15.0 160.00
20 Nov, 2008 16.13 16.13 16.13 16.13 1280.00
18 Nov, 2008 17.31 17.31 17.31 17.31 4960.00
17 Nov, 2008 18.56 18.56 18.56 18.56 7040.00
12 Nov, 2008 21.38 21.38 21.38 21.38 3360.00
07 Nov, 2008 24.63 24.63 24.63 24.63 160.00