Taiwan Thick-Film Ind (6246)

TWD 15.05

(-0.33%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2008 25.56 27.17 25.56 27.17 4120.00
05 Sep, 2008 25.75 25.75 25.46 25.46 20.28 Thousand
04 Sep, 2008 27.73 27.92 25.75 25.75 36.44 Thousand
03 Sep, 2008 28.21 29.06 27.35 27.64 28.63 Thousand
02 Sep, 2008 28.3 29.34 28.21 28.21 13.1 Thousand
01 Sep, 2008 28.3 30.29 27.73 29.34 25.14 Thousand
29 Aug, 2008 29.15 29.25 28.96 29.06 13.31 Thousand
28 Aug, 2008 29.34 29.34 27.92 28.96 20.6 Thousand
27 Aug, 2008 29.44 29.53 29.25 29.53 17.96 Thousand
26 Aug, 2008 29.63 29.82 29.25 29.82 9297.00