Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2008 12.88 13.94 12.88 13.94 3360.00
24 Dec, 2008 12.81 14.0 12.81 13.44 5120.00
23 Dec, 2008 14.0 14.56 13.19 13.44 6240.00
22 Dec, 2008 13.75 14.13 13.75 14.06 2240.00
19 Dec, 2008 14.31 14.31 13.25 14.13 7360.00
18 Dec, 2008 13.88 14.69 13.88 13.88 8000.00
17 Dec, 2008 14.38 14.81 14.31 14.81 5120.00
16 Dec, 2008 15.13 15.13 14.44 14.69 4160.00
15 Dec, 2008 15.13 15.13 14.38 15.0 5658.00
12 Dec, 2008 14.56 14.56 13.94 14.5 8000.00