Taiwan Thick-Film Ind (6246)

TWD 15.05

(-0.33%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 26.44 26.44 26.44 26.44 5740.00
21 Oct, 2008 27.26 28.4 27.26 28.4 32.75 Thousand
20 Oct, 2008 27.26 28.87 27.26 28.21 25.35 Thousand
17 Oct, 2008 26.5 28.21 26.5 28.21 6339.00
16 Oct, 2008 26.5 27.45 25.93 27.45 5283.00
15 Oct, 2008 26.5 26.98 26.41 26.79 3381.00
14 Oct, 2008 25.75 27.35 25.56 27.35 12.78 Thousand
13 Oct, 2008 24.89 26.22 24.89 26.22 7713.00
09 Oct, 2008 26.31 26.31 24.61 25.75 8029.00
08 Oct, 2008 27.35 27.35 25.46 26.41 10.77 Thousand