Taiwan Thick-Film Ind (6246)

TWD 15.05

(-0.33%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2008 14.69 15.25 14.56 14.56 13.44 Thousand
10 Dec, 2008 15.0 15.31 14.38 15.0 18.08 Thousand
09 Dec, 2008 14.5 15.38 14.19 15.0 14.08 Thousand
08 Dec, 2008 13.81 14.63 13.81 14.63 9120.00
05 Dec, 2008 14.44 14.69 13.38 14.56 16.32 Thousand
04 Dec, 2008 15.25 16.19 14.38 14.38 9760.00
03 Dec, 2008 14.44 15.38 13.44 15.25 35.84 Thousand
02 Dec, 2008 14.75 14.75 13.94 14.38 10.88 Thousand
01 Dec, 2008 14.44 15.13 14.31 14.94 28.8 Thousand
28 Nov, 2008 13.5 14.44 12.81 14.44 13.28 Thousand