Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2009 16.81 16.81 16.81 16.81 30.4 Thousand
04 Mar, 2009 13.88 15.75 13.88 15.75 34.56 Thousand
03 Mar, 2009 14.06 14.75 13.75 14.75 12.32 Thousand
02 Mar, 2009 15.94 16.25 14.75 14.75 2880.00
27 Feb, 2009 15.63 15.63 15.63 15.63 1920.00
26 Feb, 2009 16.19 16.25 15.69 16.25 3840.00
25 Feb, 2009 16.81 16.81 15.94 16.75 8160.00
24 Feb, 2009 16.56 16.81 16.25 16.44 16.32 Thousand
23 Feb, 2009 15.0 16.69 15.0 16.63 8960.00
20 Feb, 2009 14.5 15.69 13.88 15.63 43.84 Thousand