Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2009 13.0 13.69 12.94 13.69 5280.00
03 Feb, 2009 13.75 13.75 13.75 13.75 800.00
02 Feb, 2009 14.0 14.81 13.19 14.31 4960.00
21 Jan, 2009 12.88 14.0 12.81 14.0 5280.00
20 Jan, 2009 13.31 14.25 13.31 13.75 11.84 Thousand
19 Jan, 2009 14.69 14.94 14.31 14.31 9120.00
16 Jan, 2009 13.13 13.75 12.38 13.75 6080.00
15 Jan, 2009 12.25 13.13 12.25 13.13 25.92 Thousand
14 Jan, 2009 12.13 12.31 12.13 12.31 5120.00
13 Jan, 2009 11.19 12.63 11.19 12.06 27.52 Thousand