Taiwan Thick-Film Ind (6246)

TWD 15.05

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 11.56 11.81 11.56 11.81 800.00
09 Jan, 2009 11.75 12.06 11.75 11.81 800.00
08 Jan, 2009 12.19 12.25 11.75 12.13 3360.00
07 Jan, 2009 11.81 12.38 11.56 12.19 20.96 Thousand
06 Jan, 2009 12.5 12.5 11.81 11.81 16.48 Thousand
05 Jan, 2009 12.88 12.94 12.5 12.5 6240.00
31 Dec, 2008 12.94 13.0 12.56 12.56 10.4 Thousand
30 Dec, 2008 12.56 13.5 12.56 12.94 9920.00
29 Dec, 2008 13.88 13.88 13.0 13.0 9440.00
26 Dec, 2008 14.31 14.31 13.19 13.94 12 Thousand