Taiwan Thick-Film Ind (6246)

TWD 15.05

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2009 14.69 14.69 14.69 14.69 1920.00
18 Feb, 2009 15.56 16.25 14.75 14.75 33.12 Thousand
17 Feb, 2009 14.75 15.75 14.75 15.75 17.44 Thousand
16 Feb, 2009 14.81 14.94 14.75 14.75 7520.00
13 Feb, 2009 14.56 14.69 12.81 14.69 9760.00
12 Feb, 2009 13.25 14.25 13.25 13.75 1280.00
10 Feb, 2009 13.75 14.63 13.75 14.0 3680.00
09 Feb, 2009 14.88 14.88 13.25 14.63 6400.00
06 Feb, 2009 13.44 14.19 13.44 14.19 11.68 Thousand
05 Feb, 2009 13.44 13.44 13.44 13.44 1600.00