Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2009 29.19 29.19 27.38 29.19 77.6 Thousand
15 Apr, 2009 27.31 27.31 27.31 27.31 6400.00
14 Apr, 2009 25.56 25.56 25.56 25.56 2240.00
13 Apr, 2009 23.13 23.94 23.13 23.94 16.8 Thousand
10 Apr, 2009 22.5 22.5 21.06 22.38 14.4 Thousand
09 Apr, 2009 18.88 21.06 18.88 21.06 21.92 Thousand
08 Apr, 2009 20.94 20.94 19.13 19.69 5120.00
07 Apr, 2009 19.81 20.0 19.63 19.75 16.16 Thousand
06 Apr, 2009 19.38 20.63 19.38 20.31 11.84 Thousand
03 Apr, 2009 20.44 20.44 19.06 19.5 6560.00