Taiwan Thick-Film Ind (6246)

TWD 15.05

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2009 19.63 19.63 18.06 18.25 12.8 Thousand
18 Mar, 2009 17.69 18.5 17.5 18.38 11.52 Thousand
17 Mar, 2009 17.88 18.75 17.69 17.94 14.08 Thousand
16 Mar, 2009 18.19 18.56 18.19 18.25 8160.00
13 Mar, 2009 19.88 19.88 18.13 18.19 23.36 Thousand
12 Mar, 2009 17.81 19.0 17.81 19.0 50.88 Thousand
11 Mar, 2009 17.63 18.94 17.63 17.81 25.44 Thousand
10 Mar, 2009 18.44 19.69 18.44 18.88 29.76 Thousand
09 Mar, 2009 19.19 19.19 18.06 18.44 71.84 Thousand
06 Mar, 2009 17.94 17.94 17.94 17.94 5440.00