Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2009 56.25 56.88 55.19 55.44 44.96 Thousand
01 Jun, 2009 54.38 55.0 52.5 54.38 80.48 Thousand
27 May, 2009 58.63 58.63 54.38 54.38 190.07 Thousand
26 May, 2009 54.88 54.88 53.75 54.88 117.59 Thousand
25 May, 2009 51.25 51.31 50.06 51.31 91.2 Thousand
22 May, 2009 43.31 48.0 43.31 48.0 82.4 Thousand
21 May, 2009 44.94 44.94 44.38 44.88 39.04 Thousand
20 May, 2009 45.13 45.38 41.94 44.63 95.83 Thousand
19 May, 2009 44.06 44.75 40.88 42.5 74.88 Thousand
18 May, 2009 40.0 43.75 40.0 41.88 184.47 Thousand