Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2009 57.19 58.75 55.25 55.44 115.35 Thousand
15 Jun, 2009 61.25 61.88 58.75 59.38 110.71 Thousand
12 Jun, 2009 60.0 64.06 60.0 63.13 257.91 Thousand
11 Jun, 2009 57.13 59.94 57.13 59.94 122.71 Thousand
10 Jun, 2009 55.63 57.19 54.94 56.06 41.6 Thousand
09 Jun, 2009 55.13 57.5 53.75 54.69 32.8 Thousand
08 Jun, 2009 57.5 58.44 56.38 56.44 40.8 Thousand
05 Jun, 2009 51.31 56.25 51.31 55.0 39.84 Thousand
04 Jun, 2009 55.38 55.94 53.31 54.38 22.08 Thousand
03 Jun, 2009 56.25 56.25 53.75 55.44 29.92 Thousand