Taiwan Thick-Film Ind (6246)

TWD 15.05

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2009 32.94 32.94 31.25 32.94 35.68 Thousand
29 Apr, 2009 28.75 30.81 28.13 30.81 28 Thousand
28 Apr, 2009 30.63 30.94 28.63 29.06 14.88 Thousand
27 Apr, 2009 32.81 32.81 30.63 30.75 27.68 Thousand
24 Apr, 2009 31.63 33.19 31.63 32.81 30.4 Thousand
23 Apr, 2009 31.63 33.75 31.63 32.94 16.64 Thousand
22 Apr, 2009 33.75 34.38 32.81 33.13 23.2 Thousand
21 Apr, 2009 30.81 35.0 30.81 33.75 43.52 Thousand
20 Apr, 2009 29.13 33.31 29.13 33.13 61.44 Thousand
17 Apr, 2009 31.19 31.19 30.0 31.19 106.23 Thousand