Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2009 59.25 59.25 55.06 55.94 13.76 Thousand
29 Jun, 2009 59.38 60.0 57.13 58.75 12.16 Thousand
26 Jun, 2009 61.88 61.88 59.38 59.38 28.8 Thousand
25 Jun, 2009 60.63 63.13 60.19 62.5 37.44 Thousand
24 Jun, 2009 63.44 63.44 60.13 60.13 27.52 Thousand
23 Jun, 2009 56.19 60.06 56.19 60.06 68 Thousand
22 Jun, 2009 53.75 56.25 53.5 56.19 18.88 Thousand
19 Jun, 2009 53.13 55.63 53.13 55.63 21.92 Thousand
18 Jun, 2009 56.88 56.88 55.31 55.44 25.92 Thousand
17 Jun, 2009 58.75 58.75 54.69 55.31 14.4 Thousand