Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2009 75.31 75.31 75.31 75.31 103.19 Thousand
27 Jul, 2009 68.75 70.63 67.5 70.63 151.19 Thousand
24 Jul, 2009 62.13 66.25 62.13 66.25 237.11 Thousand
23 Jul, 2009 62.19 62.19 60.06 62.13 20.96 Thousand
22 Jul, 2009 62.5 63.13 61.88 62.0 35.68 Thousand
21 Jul, 2009 63.13 63.75 61.88 62.5 36.64 Thousand
20 Jul, 2009 61.31 63.13 61.25 62.5 31.84 Thousand
17 Jul, 2009 62.81 63.75 61.25 62.5 18.4 Thousand
16 Jul, 2009 65.0 65.0 61.88 61.88 23.84 Thousand
15 Jul, 2009 61.88 63.75 61.88 62.5 19.36 Thousand