Taiwan Thick-Film Ind (6246)

TWD 15.05

(-0.33%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 51.31 56.25 51.31 55.0 39.84 Thousand
04 Jun, 2009 55.38 55.94 53.31 54.38 22.08 Thousand
03 Jun, 2009 56.25 56.25 53.75 55.44 29.92 Thousand
02 Jun, 2009 56.25 56.88 55.19 55.44 44.96 Thousand
01 Jun, 2009 54.38 55.0 52.5 54.38 80.48 Thousand
27 May, 2009 58.63 58.63 54.38 54.38 190.07 Thousand
26 May, 2009 54.88 54.88 53.75 54.88 117.59 Thousand
25 May, 2009 51.25 51.31 50.06 51.31 91.2 Thousand
22 May, 2009 43.31 48.0 43.31 48.0 82.4 Thousand
21 May, 2009 44.94 44.94 44.38 44.88 39.04 Thousand