Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2009 77.81 77.81 75.31 75.94 32.96 Thousand
25 Aug, 2009 75.94 76.88 75.94 76.25 59.36 Thousand
24 Aug, 2009 76.88 79.06 75.94 75.94 44.96 Thousand
21 Aug, 2009 80.0 83.75 75.94 75.94 93.76 Thousand
20 Aug, 2009 76.56 80.31 76.56 80.0 119.83 Thousand
19 Aug, 2009 74.38 79.38 74.38 76.56 157.91 Thousand
18 Aug, 2009 72.5 76.25 72.5 74.38 69.44 Thousand
17 Aug, 2009 72.19 76.88 71.56 72.5 132.79 Thousand
14 Aug, 2009 74.06 74.69 71.88 71.88 72 Thousand
13 Aug, 2009 75.0 75.94 73.75 74.06 63.52 Thousand