Taiwan Thick-Film Ind (6246)
TWD 13.85
(4.14%)
TWD 13.85
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2009 | 83.13 | 83.13 | 80.0 | 80.0 | 110.39 Thousand |
| 08 Sep, 2009 | 81.56 | 86.88 | 80.94 | 81.88 | 163.83 Thousand |
| 07 Sep, 2009 | 77.81 | 82.19 | 77.81 | 81.88 | 187.19 Thousand |
| 04 Sep, 2009 | 75.94 | 79.06 | 75.94 | 76.88 | 88.8 Thousand |
| 03 Sep, 2009 | 75.31 | 76.25 | 75.31 | 75.94 | 97.59 Thousand |
| 02 Sep, 2009 | 75.0 | 78.75 | 75.0 | 75.63 | 98.55 Thousand |
| 01 Sep, 2009 | 75.0 | 75.31 | 74.06 | 75.0 | 85.76 Thousand |
| 31 Aug, 2009 | 78.13 | 78.13 | 72.5 | 75.0 | 57.12 Thousand |
| 28 Aug, 2009 | 75.0 | 77.19 | 73.75 | 74.69 | 52.48 Thousand |
| 27 Aug, 2009 | 75.94 | 75.94 | 74.38 | 75.0 | 58.08 Thousand |
6248
6259
6261
6242
6244
6245