Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2009 110.63 111.56 103.13 105.0 248.95 Thousand
06 Oct, 2009 110.94 115.94 108.75 110.31 382.71 Thousand
05 Oct, 2009 105.0 108.44 103.13 108.44 136.31 Thousand
02 Oct, 2009 100.0 106.25 97.19 101.56 298.07 Thousand
01 Oct, 2009 101.25 101.25 101.25 101.25 88.64 Thousand
30 Sep, 2009 94.38 94.69 93.13 94.69 124.47 Thousand
29 Sep, 2009 83.44 88.75 83.44 88.75 119.03 Thousand
28 Sep, 2009 81.88 84.38 81.56 83.13 130.87 Thousand
25 Sep, 2009 84.38 85.63 81.88 81.88 124.79 Thousand
24 Sep, 2009 85.0 86.25 84.38 84.38 148.63 Thousand