Taiwan Thick-Film Ind (6246)

TWD 15.05

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 62.81 63.75 61.25 62.5 18.4 Thousand
16 Jul, 2009 65.0 65.0 61.88 61.88 23.84 Thousand
15 Jul, 2009 61.88 63.75 61.88 62.5 19.36 Thousand
14 Jul, 2009 63.44 66.25 60.94 62.5 111.19 Thousand
13 Jul, 2009 64.69 64.69 63.13 64.69 232.79 Thousand
10 Jul, 2009 60.56 61.25 60.56 60.56 15.84 Thousand
09 Jul, 2009 62.5 62.5 58.31 59.69 12 Thousand
08 Jul, 2009 60.63 61.56 59.38 60.63 13.6 Thousand
07 Jul, 2009 58.69 61.56 58.69 60.63 28 Thousand
06 Jul, 2009 58.75 59.63 57.88 57.94 11.36 Thousand