Taiwan Thick-Film Ind (6246)

TWD 15.05

(-0.33%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 72.5 80.0 72.5 79.69 280.95 Thousand
30 Jul, 2009 72.5 77.5 69.06 75.0 192.31 Thousand
29 Jul, 2009 80.31 80.31 72.5 72.5 204.47 Thousand
28 Jul, 2009 75.31 75.31 75.31 75.31 103.19 Thousand
27 Jul, 2009 68.75 70.63 67.5 70.63 151.19 Thousand
24 Jul, 2009 62.13 66.25 62.13 66.25 237.11 Thousand
23 Jul, 2009 62.19 62.19 60.06 62.13 20.96 Thousand
22 Jul, 2009 62.5 63.13 61.88 62.0 35.68 Thousand
21 Jul, 2009 63.13 63.75 61.88 62.5 36.64 Thousand
20 Jul, 2009 61.31 63.13 61.25 62.5 31.84 Thousand