Taiwan Thick-Film Ind (6246)

TWD 15.05

(-0.33%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2009 78.13 78.13 72.5 75.0 57.12 Thousand
28 Aug, 2009 75.0 77.19 73.75 74.69 52.48 Thousand
27 Aug, 2009 75.94 75.94 74.38 75.0 58.08 Thousand
26 Aug, 2009 77.81 77.81 75.31 75.94 32.96 Thousand
25 Aug, 2009 75.94 76.88 75.94 76.25 59.36 Thousand
24 Aug, 2009 76.88 79.06 75.94 75.94 44.96 Thousand
21 Aug, 2009 80.0 83.75 75.94 75.94 93.76 Thousand
20 Aug, 2009 76.56 80.31 76.56 80.0 119.83 Thousand
19 Aug, 2009 74.38 79.38 74.38 76.56 157.91 Thousand
18 Aug, 2009 72.5 76.25 72.5 74.38 69.44 Thousand