Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2009 110.63 110.63 106.25 108.13 54.88 Thousand
01 Dec, 2009 110.0 110.0 107.19 108.13 49.44 Thousand
30 Nov, 2009 110.0 111.25 106.88 108.13 40.48 Thousand
27 Nov, 2009 110.0 111.56 107.19 109.06 47.04 Thousand
26 Nov, 2009 110.0 113.13 109.38 110.63 60 Thousand
25 Nov, 2009 111.25 111.88 110.0 110.63 20.96 Thousand
24 Nov, 2009 111.88 112.5 110.31 111.25 30.72 Thousand
23 Nov, 2009 112.5 114.06 111.25 111.88 117.59 Thousand
20 Nov, 2009 112.81 114.06 112.81 112.81 65.28 Thousand
19 Nov, 2009 112.5 114.38 111.88 113.44 67.52 Thousand