Taiwan Thick-Film Ind (6246)

TWD 15.05

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2009 78.13 81.56 78.13 79.69 36 Thousand
11 Sep, 2009 80.63 80.63 78.13 78.13 66.56 Thousand
10 Sep, 2009 81.88 81.88 78.13 80.0 92 Thousand
09 Sep, 2009 83.13 83.13 80.0 80.0 110.39 Thousand
08 Sep, 2009 81.56 86.88 80.94 81.88 163.83 Thousand
07 Sep, 2009 77.81 82.19 77.81 81.88 187.19 Thousand
04 Sep, 2009 75.94 79.06 75.94 76.88 88.8 Thousand
03 Sep, 2009 75.31 76.25 75.31 75.94 97.59 Thousand
02 Sep, 2009 75.0 78.75 75.0 75.63 98.55 Thousand
01 Sep, 2009 75.0 75.31 74.06 75.0 85.76 Thousand