Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2009 106.25 106.25 104.38 105.63 47.04 Thousand
15 Dec, 2009 106.25 108.13 106.25 106.25 26.88 Thousand
14 Dec, 2009 108.75 109.38 106.25 106.25 37.6 Thousand
11 Dec, 2009 111.25 111.25 106.25 108.13 18.24 Thousand
10 Dec, 2009 113.13 113.75 107.81 111.25 140.31 Thousand
09 Dec, 2009 100.0 113.44 100.0 113.13 328.63 Thousand
08 Dec, 2009 110.0 110.0 106.25 106.25 81.44 Thousand
07 Dec, 2009 110.63 111.88 108.44 110.0 64.16 Thousand
04 Dec, 2009 112.5 112.5 108.75 110.0 123.99 Thousand
03 Dec, 2009 109.69 111.88 108.13 111.25 68.32 Thousand