Taiwan Thick-Film Ind (6246)

TWD 15.05

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2009 81.88 84.38 81.56 83.13 130.87 Thousand
25 Sep, 2009 84.38 85.63 81.88 81.88 124.79 Thousand
24 Sep, 2009 85.0 86.25 84.38 84.38 148.63 Thousand
23 Sep, 2009 84.69 87.19 84.69 85.0 167.19 Thousand
22 Sep, 2009 84.06 90.0 84.06 85.31 349.43 Thousand
21 Sep, 2009 82.5 84.38 80.63 84.38 199.67 Thousand
18 Sep, 2009 80.31 81.25 79.69 80.63 56.8 Thousand
17 Sep, 2009 80.63 82.19 80.0 80.31 85.44 Thousand
16 Sep, 2009 78.13 82.19 78.13 80.63 83.2 Thousand
15 Sep, 2009 80.0 80.94 78.75 80.94 31.04 Thousand