Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2010 104.69 105.0 103.44 103.75 32.48 Thousand
13 Jan, 2010 103.13 104.69 103.13 104.06 33.44 Thousand
12 Jan, 2010 103.44 104.38 102.81 103.13 32.64 Thousand
11 Jan, 2010 104.69 105.31 103.44 105.31 14.72 Thousand
08 Jan, 2010 104.38 106.25 103.13 103.44 38.24 Thousand
07 Jan, 2010 108.75 108.75 104.38 104.69 54.72 Thousand
06 Jan, 2010 107.19 108.75 105.0 105.63 47.36 Thousand
05 Jan, 2010 111.56 111.88 107.19 107.19 70.08 Thousand
04 Jan, 2010 106.88 110.63 105.0 109.38 137.59 Thousand
31 Dec, 2009 103.75 105.0 101.88 105.0 48.48 Thousand