Taiwan Thick-Film Ind (6246)

TWD 15.05

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2009 106.88 110.0 106.88 107.5 101.59 Thousand
23 Oct, 2009 105.31 109.38 105.31 106.88 81.92 Thousand
22 Oct, 2009 105.0 107.5 105.0 105.0 71.52 Thousand
21 Oct, 2009 104.38 104.38 103.13 104.38 56.64 Thousand
20 Oct, 2009 103.75 105.0 103.75 104.38 29.28 Thousand
19 Oct, 2009 105.94 106.56 103.44 103.75 80.8 Thousand
16 Oct, 2009 106.25 107.5 105.31 106.56 38.4 Thousand
15 Oct, 2009 106.88 108.75 105.0 106.56 35.36 Thousand
14 Oct, 2009 109.06 109.06 106.25 106.88 48.96 Thousand
13 Oct, 2009 101.25 107.19 101.25 106.25 58.56 Thousand