Taiwan Thick-Film Ind (6246)

TWD 15.05

(-0.33%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2009 112.5 113.13 111.25 111.88 59.68 Thousand
06 Nov, 2009 112.5 113.75 111.88 112.19 83.2 Thousand
05 Nov, 2009 111.25 114.38 111.25 112.19 110.23 Thousand
04 Nov, 2009 112.5 113.75 110.94 111.88 86.88 Thousand
03 Nov, 2009 112.5 113.75 110.94 113.44 80 Thousand
02 Nov, 2009 110.94 112.5 109.38 112.5 58.72 Thousand
30 Oct, 2009 111.25 116.88 110.0 112.5 75.68 Thousand
29 Oct, 2009 115.0 115.0 110.0 110.63 189.43 Thousand
28 Oct, 2009 112.5 118.13 112.5 118.13 311.19 Thousand
27 Oct, 2009 108.75 111.88 107.19 110.63 131.35 Thousand