Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2010 98.13 100.63 98.13 100.0 69.6 Thousand
27 Jan, 2010 97.5 102.5 97.5 98.13 72.8 Thousand
26 Jan, 2010 103.75 108.44 100.0 100.31 134.23 Thousand
25 Jan, 2010 105.0 109.06 104.06 105.0 116.63 Thousand
22 Jan, 2010 103.44 110.63 103.13 106.88 100.95 Thousand
21 Jan, 2010 115.31 120.0 110.63 110.63 298.55 Thousand
20 Jan, 2010 125.31 126.25 117.81 117.81 642.87 Thousand
19 Jan, 2010 126.56 126.56 125.0 126.56 1.51 Million
18 Jan, 2010 110.94 118.44 110.94 118.44 631.83 Thousand
15 Jan, 2010 104.38 110.94 103.13 110.94 399.03 Thousand