Taiwan Thick-Film Ind (6246)

TWD 15.05

(-0.33%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2009 110.63 111.88 108.44 110.0 64.16 Thousand
04 Dec, 2009 112.5 112.5 108.75 110.0 123.99 Thousand
03 Dec, 2009 109.69 111.88 108.13 111.25 68.32 Thousand
02 Dec, 2009 110.63 110.63 106.25 108.13 54.88 Thousand
01 Dec, 2009 110.0 110.0 107.19 108.13 49.44 Thousand
30 Nov, 2009 110.0 111.25 106.88 108.13 40.48 Thousand
27 Nov, 2009 110.0 111.56 107.19 109.06 47.04 Thousand
26 Nov, 2009 110.0 113.13 109.38 110.63 60 Thousand
25 Nov, 2009 111.25 111.88 110.0 110.63 20.96 Thousand
24 Nov, 2009 111.88 112.5 110.31 111.25 30.72 Thousand