Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2010 100.63 101.25 98.44 101.25 27.2 Thousand
05 Mar, 2010 99.38 100.94 99.06 99.06 17.6 Thousand
04 Mar, 2010 100.0 100.0 98.44 99.38 22.4 Thousand
03 Mar, 2010 101.25 101.25 99.06 99.38 19.68 Thousand
02 Mar, 2010 99.69 100.94 99.06 100.0 15.04 Thousand
01 Mar, 2010 99.38 101.25 98.75 98.75 26.4 Thousand
26 Feb, 2010 101.88 101.88 98.75 100.0 36.8 Thousand
25 Feb, 2010 100.31 102.19 100.0 101.88 26.72 Thousand
24 Feb, 2010 100.31 101.88 100.0 100.0 30.72 Thousand
23 Feb, 2010 101.25 103.13 100.0 101.88 14.08 Thousand