Taiwan Thick-Film Ind (6246)

TWD 15.05

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2009 112.5 114.06 111.25 111.88 117.59 Thousand
20 Nov, 2009 112.81 114.06 112.81 112.81 65.28 Thousand
19 Nov, 2009 112.5 114.38 111.88 113.44 67.52 Thousand
18 Nov, 2009 109.38 115.0 109.38 111.56 71.04 Thousand
17 Nov, 2009 115.31 116.25 110.31 110.31 127.67 Thousand
16 Nov, 2009 118.13 118.13 112.5 115.31 110.87 Thousand
13 Nov, 2009 107.5 115.94 106.88 115.94 156.15 Thousand
12 Nov, 2009 108.75 109.69 106.25 108.44 128.47 Thousand
11 Nov, 2009 111.25 111.25 106.56 108.75 91.68 Thousand
10 Nov, 2009 111.88 112.5 108.75 111.25 95.83 Thousand