Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2010 105.63 105.63 100.0 102.19 30.08 Thousand
10 Feb, 2010 100.0 102.19 100.0 101.88 18.08 Thousand
09 Feb, 2010 93.75 100.0 93.75 98.44 27.36 Thousand
08 Feb, 2010 93.13 96.25 90.63 93.75 21.76 Thousand
05 Feb, 2010 100.31 100.31 94.38 95.31 75.68 Thousand
04 Feb, 2010 100.63 102.81 100.31 100.31 44.8 Thousand
03 Feb, 2010 102.81 102.81 100.0 100.31 40.64 Thousand
02 Feb, 2010 103.13 103.13 100.63 100.94 57.12 Thousand
01 Feb, 2010 100.31 102.5 100.0 100.0 35.52 Thousand
29 Jan, 2010 99.38 101.25 99.38 100.0 59.2 Thousand