Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2010 109.38 110.0 106.56 108.75 22.4 Thousand
19 Mar, 2010 106.25 110.0 105.63 109.69 59.84 Thousand
18 Mar, 2010 106.25 107.5 105.31 105.63 48.16 Thousand
17 Mar, 2010 103.75 107.19 103.75 106.25 32.64 Thousand
16 Mar, 2010 103.13 105.0 103.13 103.44 8480.00
15 Mar, 2010 105.63 106.25 103.13 103.13 25.28 Thousand
12 Mar, 2010 106.25 106.25 105.0 105.31 19.52 Thousand
11 Mar, 2010 104.69 106.25 103.75 105.31 25.6 Thousand
10 Mar, 2010 106.88 106.88 103.75 104.69 69.28 Thousand
09 Mar, 2010 101.25 108.13 101.25 108.13 121.59 Thousand