Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2010 113.75 115.0 111.88 114.38 52.16 Thousand
19 Apr, 2010 118.44 121.25 112.19 112.81 198.55 Thousand
16 Apr, 2010 120.31 123.75 118.13 119.69 269.91 Thousand
15 Apr, 2010 111.88 119.69 111.25 119.69 280.47 Thousand
14 Apr, 2010 112.19 112.19 109.38 111.88 36.8 Thousand
13 Apr, 2010 114.69 114.69 110.0 110.0 23.68 Thousand
12 Apr, 2010 114.69 115.0 111.25 111.88 20.64 Thousand
09 Apr, 2010 112.81 114.69 110.94 113.13 46.72 Thousand
08 Apr, 2010 113.13 115.63 111.56 112.81 57.12 Thousand
07 Apr, 2010 109.38 115.63 109.38 114.06 94.24 Thousand