Taiwan Thick-Film Ind (6246)

TWD 15.05

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2010 126.56 126.56 125.0 126.56 1.51 Million
18 Jan, 2010 110.94 118.44 110.94 118.44 631.83 Thousand
15 Jan, 2010 104.38 110.94 103.13 110.94 399.03 Thousand
14 Jan, 2010 104.69 105.0 103.44 103.75 32.48 Thousand
13 Jan, 2010 103.13 104.69 103.13 104.06 33.44 Thousand
12 Jan, 2010 103.44 104.38 102.81 103.13 32.64 Thousand
11 Jan, 2010 104.69 105.31 103.44 105.31 14.72 Thousand
08 Jan, 2010 104.38 106.25 103.13 103.44 38.24 Thousand
07 Jan, 2010 108.75 108.75 104.38 104.69 54.72 Thousand
06 Jan, 2010 107.19 108.75 105.0 105.63 47.36 Thousand